stockNASDAQ: XENE • 7 Days Updates
Xenon Pharmaceuticals Inc. (XENE) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:xenon-pharma.com
Price & Performance Trajectory
Xenon Pharmaceuticals Inc.NASDAQ: XENE
Latest Close
$36.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXENE session performance
✓ Latest Close USD
$36.50
Latest session close
+$2.17vs period start
Period Return % % GAIN
+6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37 / $33.38
Period range envelope
$3.62channel spread
Total Volume SHARES
7.13M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $36.50 | +1.53% | $36.89 | $35.70 | 1.20M |
| Oct 21, 2026 | $35.95 | -0.88% | $37.00 | $35.89 | 1.07M |
| Oct 20, 2026 | $36.27 | +3.39% | $36.65 | $35.10 | 979.6K |
| Oct 19, 2026 | $35.08 | +4.75% | $35.14 | $33.72 | 1.19M |
| Oct 16, 2026 | $33.49 | -2.45% | $34.34 | $33.38 | 1.07M |
| Oct 15, 2026 | $34.33 | +1.27% | $34.99 | $33.99 | 1.62M |