WhiteFiber Inc. (WYFI)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:whitefiber.com/investors
Current Period Close
$9.43
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$29.52
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-20.09 (-68.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $9.43 | Aug 14, 2026 | $29.52 | -68.06% |
| Nov 12, 2026 | $10.34 | Aug 13, 2026 | $28.22 | -63.38% |
| Nov 11, 2026 | $10.43 | Aug 12, 2026 | $28.58 | -63.51% |
| Nov 10, 2026 | $9.21 | Aug 11, 2026 | $24.22 | -61.97% |
| Nov 09, 2026 | $9.57 | Aug 10, 2026 | $23.62 | -59.48% |
| Nov 06, 2026 | $8.88 | Aug 07, 2026 | $24.63 | -63.95% |
| Nov 05, 2026 | $7.80 | Aug 06, 2026 | $24.71 | -68.43% |
| Nov 04, 2026 | $9.15 | Aug 05, 2026 | $26.06 | -64.89% |
| Nov 03, 2026 | $10.49 | Aug 04, 2026 | $26.60 | -60.56% |
| Nov 02, 2026 | $9.26 | Aug 03, 2026 | $25.95 | -64.32% |
| Oct 30, 2026 | $10.36 | Jul 31, 2026 | $23.70 | -56.29% |
| Oct 29, 2026 | $11.23 | Jul 30, 2026 | $26.25 | -57.22% |
| Oct 28, 2026 | $11.87 | Jul 29, 2026 | $20.58 | -42.32% |
| Oct 27, 2026 | $10.99 | Jul 28, 2026 | $23.51 | -53.25% |
| Oct 26, 2026 | $9.52 | Jul 27, 2026 | $23.15 | -58.88% |
Page 1 of 5