WhiteFiber Inc. (WYFI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:whitefiber.com/investors
Current Period Close
$11.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.65
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.42 (-32.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.23 | Apr 30, 2026 | $15.31 | -26.65% |
| Oct 28, 2026 | $11.87 | Apr 29, 2026 | $15.23 | -22.06% |
| Oct 27, 2026 | $10.99 | Apr 28, 2026 | $15.54 | -29.28% |
| Oct 26, 2026 | $9.52 | Apr 27, 2026 | $16.33 | -41.70% |
| Oct 23, 2026 | $9.98 | Apr 24, 2026 | $16.55 | -39.70% |
| Oct 22, 2026 | $10.55 | Apr 23, 2026 | $16.72 | -36.90% |
| Oct 21, 2026 | $11.66 | Apr 22, 2026 | $17.28 | -32.52% |
| Oct 20, 2026 | $11.38 | Apr 21, 2026 | $15.97 | -28.74% |
| Oct 19, 2026 | $11.76 | Apr 20, 2026 | $16.50 | -28.73% |
| Oct 16, 2026 | $11.76 | Apr 17, 2026 | $16.41 | -28.34% |
| Oct 15, 2026 | $13.01 | Apr 16, 2026 | $16.01 | -18.74% |
| Oct 14, 2026 | $12.73 | Apr 15, 2026 | $15.99 | -20.39% |
| Oct 13, 2026 | $14.54 | Apr 14, 2026 | $16.09 | -9.63% |
| Oct 12, 2026 | $14.80 | Apr 13, 2026 | $15.21 | -2.70% |
| Oct 09, 2026 | $15.69 | Apr 10, 2026 | $14.50 | +8.21% |
Page 1 of 9