stockNASDAQ: WYFI • 28 Days Updates
WhiteFiber Inc. (WYFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:whitefiber.com/investors
Price & Performance Trajectory
WhiteFiber Inc.NASDAQ: WYFI
Latest Close
$15.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYFI session performance
✓ Latest Close USD
$15.69
Latest session close
$-3.45vs period start
Period Return % % GAIN
-18.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.56 / $15.3
Period range envelope
$5.26channel spread
Total Volume SHARES
23.63M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.69 | -0.38% | $16.17 | $15.40 | 1.57M |
| Oct 08, 2026 | $15.75 | -6.42% | $16.57 | $15.30 | 1.76M |
| Oct 07, 2026 | $16.83 | -2.89% | $17.07 | $16.43 | 960.8K |
| Oct 06, 2026 | $17.33 | -0.74% | $18.10 | $17.26 | 1.09M |
| Oct 05, 2026 | $17.46 | -2.62% | $18.00 | $17.14 | 1.04M |
| Oct 02, 2026 | $17.93 | +2.57% | $19.22 | $17.75 | 1.49M |
| Sep 29, 2026 | $18.53 | -1.59% | $19.35 | $18.47 | 795.0K |
| Sep 28, 2026 | $18.83 | -4.03% | $19.83 | $18.65 | 894.8K |
| Sep 25, 2026 | $19.62 | -3.16% | $20.52 | $19.38 | 1.19M |
| Sep 24, 2026 | $20.26 | +6.35% | $20.35 | $18.56 | 1.74M |
| Sep 23, 2026 | $19.05 | -5.83% | $20.15 | $19.02 | 966.8K |
| Sep 22, 2026 | $20.23 | +1.86% | $20.56 | $19.39 | 1.13M |
| Sep 21, 2026 | $19.86 | +4.69% | $20.32 | $19.02 | 1.30M |
| Sep 18, 2026 | $18.97 | +6.22% | $19.03 | $18.14 | 1.55M |
| Sep 17, 2026 | $17.86 | +3.48% | $18.38 | $17.30 | 1.07M |
Page 1 of 2