stockNASDAQ: WYFI • 3 Months Updates
WhiteFiber Inc. (WYFI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:whitefiber.com/investors
Price & Performance Trajectory
WhiteFiber Inc.NASDAQ: WYFI
Latest Close
$10.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYFI session performance
✓ Latest Close USD
$10.36
Latest session close
$-15.59vs period start
Period Return % % GAIN
-60.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.36 / $9.31
Period range envelope
$23.05channel spread
Total Volume SHARES
124.98M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.36 | -7.75% | $10.68 | $9.90 | 1.64M |
| Oct 29, 2026 | $11.23 | -5.39% | $11.90 | $10.94 | 2.03M |
| Oct 28, 2026 | $11.87 | +8.01% | $11.88 | $10.63 | 2.01M |
| Oct 27, 2026 | $10.99 | +15.44% | $11.06 | $9.65 | 2.15M |
| Oct 26, 2026 | $9.52 | -4.61% | $10.16 | $9.31 | 1.86M |
| Oct 23, 2026 | $9.98 | -5.40% | $10.58 | $9.94 | 1.62M |
| Oct 22, 2026 | $10.55 | -9.52% | $11.38 | $10.36 | 1.92M |
| Oct 21, 2026 | $11.66 | +2.46% | $11.99 | $11.23 | 2.62M |
| Oct 20, 2026 | $11.38 | -3.23% | $11.99 | $10.85 | 2.03M |
| Oct 19, 2026 | $11.76 | +0.00% | $12.49 | $11.41 | 2.24M |
| Oct 16, 2026 | $11.76 | -9.61% | $12.64 | $11.42 | 1.86M |
| Oct 15, 2026 | $13.01 | +2.20% | $13.02 | $11.68 | 2.18M |
| Oct 14, 2026 | $12.73 | -12.45% | $14.15 | $12.66 | 1.89M |
| Oct 13, 2026 | $14.54 | -1.76% | $14.76 | $14.02 | 1.57M |
| Oct 12, 2026 | $14.80 | -5.67% | $15.46 | $14.75 | 1.37M |
Page 1 of 5