stockNASDAQ: WYFI • 12 Months Updates
WhiteFiber Inc. (WYFI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:whitefiber.com/investors
Price & Performance Trajectory
WhiteFiber Inc.NASDAQ: WYFI
Latest Close
$9.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYFI session performance
✓ Latest Close USD
$9.98
Latest session close
$-19.01vs period start
Period Return % % GAIN
-65.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.87 / $9.94
Period range envelope
$36.93channel spread
Total Volume SHARES
399.66M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.98 | -5.40% | $10.58 | $9.94 | 1.62M |
| Oct 22, 2026 | $10.55 | -9.52% | $11.38 | $10.36 | 1.92M |
| Oct 21, 2026 | $11.66 | +2.46% | $11.99 | $11.23 | 2.62M |
| Oct 20, 2026 | $11.38 | -3.23% | $11.99 | $10.85 | 2.03M |
| Oct 19, 2026 | $11.76 | +0.00% | $12.49 | $11.41 | 2.24M |
| Oct 16, 2026 | $11.76 | -9.61% | $12.64 | $11.42 | 1.86M |
| Oct 15, 2026 | $13.01 | +2.20% | $13.02 | $11.68 | 2.18M |
| Oct 14, 2026 | $12.73 | -12.45% | $14.15 | $12.66 | 1.89M |
| Oct 13, 2026 | $14.54 | -1.76% | $14.76 | $14.02 | 1.57M |
| Oct 12, 2026 | $14.80 | -5.67% | $15.46 | $14.75 | 1.37M |
| Oct 09, 2026 | $15.69 | -0.38% | $16.17 | $15.40 | 1.57M |
| Oct 08, 2026 | $15.75 | -6.42% | $16.57 | $15.30 | 1.76M |
| Oct 07, 2026 | $16.83 | -2.89% | $17.07 | $16.43 | 960.8K |
| Oct 06, 2026 | $17.33 | -0.74% | $18.10 | $17.26 | 1.09M |
| Oct 05, 2026 | $17.46 | -2.62% | $18.00 | $17.14 | 1.04M |
Page 1 of 17