stockNASDAQ: WYFI • 7 Days Updates
WhiteFiber Inc. (WYFI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:whitefiber.com/investors
Price & Performance Trajectory
WhiteFiber Inc.NASDAQ: WYFI
Latest Close
$10.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWYFI session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.38vs period start
Period Return % % GAIN
+3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.9 / $9.31
Period range envelope
$2.59channel spread
Total Volume SHARES
11.30M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.36 | -7.75% | $10.68 | $9.90 | 1.64M |
| Oct 29, 2026 | $11.23 | -5.39% | $11.90 | $10.94 | 2.03M |
| Oct 28, 2026 | $11.87 | +8.01% | $11.88 | $10.63 | 2.01M |
| Oct 27, 2026 | $10.99 | +15.44% | $11.06 | $9.65 | 2.15M |
| Oct 26, 2026 | $9.52 | -4.61% | $10.16 | $9.31 | 1.86M |
| Oct 23, 2026 | $9.98 | -5.40% | $10.58 | $9.94 | 1.62M |