stockNYSE: WTTR • 6 Months Updates
Select Water Solutions Inc. (WTTR) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:investors.selectwater.com
Price & Performance Trajectory
Select Water Solutions Inc.NYSE: WTTR
Latest Close
$16.21
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTTR session performance
✓ Latest Close USD
$16.21
Latest session close
$-2.75vs period start
Period Return % % GAIN
-14.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $14.3
Period range envelope
$8.25channel spread
Total Volume SHARES
217.38M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $16.21 | +5.88% | $16.30 | $15.32 | 2.36M |
| Nov 10, 2026 | $15.31 | +1.59% | $15.42 | $14.30 | 4.77M |
| Nov 09, 2026 | $15.07 | -6.86% | $16.53 | $15.05 | 2.89M |
| Nov 06, 2026 | $16.18 | +4.79% | $16.44 | $15.53 | 1.20M |
| Nov 05, 2026 | $15.44 | -8.64% | $16.92 | $15.44 | 2.10M |
| Nov 04, 2026 | $16.90 | -7.85% | $18.19 | $16.08 | 2.95M |
| Nov 03, 2026 | $18.34 | +0.44% | $18.92 | $18.23 | 1.54M |
| Nov 02, 2026 | $18.26 | -7.45% | $19.67 | $18.22 | 1.15M |
| Oct 30, 2026 | $19.73 | -1.00% | $19.81 | $19.40 | 1.09M |
| Oct 29, 2026 | $19.93 | +0.50% | $20.36 | $19.84 | 863.0K |
| Oct 28, 2026 | $19.83 | +1.80% | $20.16 | $19.60 | 1.30M |
| Oct 27, 2026 | $19.48 | +3.89% | $19.82 | $18.75 | 1.24M |
| Oct 26, 2026 | $18.75 | +3.36% | $19.05 | $17.92 | 4.73M |
| Oct 23, 2026 | $18.14 | +3.42% | $18.22 | $17.37 | 2.10M |
| Oct 22, 2026 | $17.54 | -6.60% | $18.70 | $17.08 | 1.72M |
Page 1 of 9