stockNYSE: WTTR • 6 Months Updates
Select Water Solutions Inc. (WTTR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.selectwater.com
Price & Performance Trajectory
Select Water Solutions Inc.NYSE: WTTR
Latest Close
$15.44
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTTR session performance
✓ Latest Close USD
$15.44
Latest session close
$-2.18vs period start
Period Return % % GAIN
-12.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $15.44
Period range envelope
$7.11channel spread
Total Volume SHARES
213.45M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $15.44 | -8.64% | $16.92 | $15.44 | 2.10M |
| Nov 04, 2026 | $16.90 | -7.85% | $18.19 | $16.08 | 2.95M |
| Nov 03, 2026 | $18.34 | +0.44% | $18.92 | $18.23 | 1.54M |
| Nov 02, 2026 | $18.26 | -7.45% | $19.67 | $18.22 | 1.15M |
| Oct 30, 2026 | $19.73 | -1.00% | $19.81 | $19.40 | 1.09M |
| Oct 29, 2026 | $19.93 | +0.50% | $20.36 | $19.84 | 863.0K |
| Oct 28, 2026 | $19.83 | +1.80% | $20.16 | $19.60 | 1.30M |
| Oct 27, 2026 | $19.48 | +3.89% | $19.82 | $18.75 | 1.24M |
| Oct 26, 2026 | $18.75 | +3.36% | $19.05 | $17.92 | 4.73M |
| Oct 23, 2026 | $18.14 | +3.42% | $18.22 | $17.37 | 2.10M |
| Oct 22, 2026 | $17.54 | -6.60% | $18.70 | $17.08 | 1.72M |
| Oct 21, 2026 | $18.78 | +0.11% | $19.27 | $18.58 | 1.05M |
| Oct 20, 2026 | $18.76 | +1.35% | $19.09 | $18.29 | 1.09M |
| Oct 19, 2026 | $18.51 | -0.38% | $19.03 | $18.44 | 890.4K |
| Oct 16, 2026 | $18.58 | +2.09% | $18.72 | $18.15 | 1.36M |
Page 1 of 9