stockNYSE: WTTR • 28 Days Updates
Select Water Solutions Inc. (WTTR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.selectwater.com
Price & Performance Trajectory
Select Water Solutions Inc.NYSE: WTTR
Latest Close
$19.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTTR session performance
✓ Latest Close USD
$19.76
Latest session close
$-0.88vs period start
Period Return % % GAIN
-4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.06 / $19.03
Period range envelope
$2.03channel spread
Total Volume SHARES
36.41M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.76 | +0.82% | $20.10 | $19.61 | 1.32M |
| Oct 08, 2026 | $19.60 | +1.40% | $19.68 | $19.10 | 1.66M |
| Oct 07, 2026 | $19.33 | -3.30% | $19.97 | $19.06 | 1.84M |
| Oct 06, 2026 | $19.99 | -0.35% | $20.12 | $19.67 | 1.72M |
| Oct 05, 2026 | $20.06 | +0.55% | $20.53 | $19.67 | 2.21M |
| Oct 02, 2026 | $19.95 | -0.40% | $20.47 | $19.95 | 2.24M |
| Sep 29, 2026 | $19.34 | -4.16% | $20.05 | $19.28 | 2.18M |
| Sep 28, 2026 | $20.18 | +1.71% | $20.44 | $19.64 | 1.92M |
| Sep 25, 2026 | $19.84 | +1.59% | $21.06 | $19.65 | 4.77M |
| Sep 24, 2026 | $19.53 | +1.24% | $19.88 | $19.03 | 2.09M |
| Sep 23, 2026 | $19.29 | -4.83% | $20.42 | $19.19 | 1.24M |
| Sep 22, 2026 | $20.38 | -1.07% | $21.02 | $20.00 | 492.0K |
| Sep 21, 2026 | $20.60 | -0.87% | $20.93 | $20.26 | 1.58M |
| Sep 18, 2026 | $20.78 | +2.06% | $20.87 | $20.16 | 3.04M |
| Sep 17, 2026 | $20.36 | +0.25% | $20.74 | $20.14 | 1.47M |
Page 1 of 2