stockNYSE: WTTR • 12 Months Updates
Select Water Solutions Inc. (WTTR) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.selectwater.com
Price & Performance Trajectory
Select Water Solutions Inc.NYSE: WTTR
Latest Close
$19.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTTR session performance
✓ Latest Close USD
$19.73
Latest session close
+$8.12vs period start
Period Return % % GAIN
+69.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $9.29
Period range envelope
$13.26channel spread
Total Volume SHARES
381.05M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.73 | -1.00% | $19.81 | $19.40 | 1.09M |
| Oct 29, 2026 | $19.93 | +0.50% | $20.36 | $19.84 | 863.0K |
| Oct 28, 2026 | $19.83 | +1.80% | $20.16 | $19.60 | 1.30M |
| Oct 27, 2026 | $19.48 | +3.89% | $19.82 | $18.75 | 1.24M |
| Oct 26, 2026 | $18.75 | +3.36% | $19.05 | $17.92 | 4.73M |
| Oct 23, 2026 | $18.14 | +3.42% | $18.22 | $17.37 | 2.10M |
| Oct 22, 2026 | $17.54 | -6.60% | $18.70 | $17.08 | 1.72M |
| Oct 21, 2026 | $18.78 | +0.11% | $19.27 | $18.58 | 1.05M |
| Oct 20, 2026 | $18.76 | +1.35% | $19.09 | $18.29 | 1.09M |
| Oct 19, 2026 | $18.51 | -0.38% | $19.03 | $18.44 | 890.4K |
| Oct 16, 2026 | $18.58 | +2.09% | $18.72 | $18.15 | 1.36M |
| Oct 15, 2026 | $18.20 | -3.35% | $18.65 | $17.83 | 2.06M |
| Oct 14, 2026 | $18.83 | -2.69% | $19.33 | $18.56 | 1.41M |
| Oct 13, 2026 | $19.35 | +0.16% | $19.51 | $18.82 | 1.13M |
| Oct 12, 2026 | $19.32 | -2.23% | $19.99 | $19.26 | 816.8K |
Page 1 of 17