stockNASDAQ: WTFCN • 7 Days Updates
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.wintrust.com
Price & Performance Trajectory
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocKNASDAQ: WTFCN
Latest Close
$25.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTFCN session performance
✓ Latest Close USD
$25.70
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.87 / $25.58
Period range envelope
$0.29channel spread
Total Volume SHARES
79.7K
Period turnover
Avg: 15.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $25.70 | +0.12% | $25.87 | $25.60 | 14.7K |
| Oct 26, 2026 | $25.59 | -0.23% | $25.87 | $25.58 | 8.6K |
| Oct 23, 2026 | $25.65 | -0.12% | $25.81 | $25.65 | 13.6K |
| Oct 22, 2026 | $25.68 | -0.04% | $25.80 | $25.65 | 30.6K |
| Oct 21, 2026 | $25.69 | +0.23% | $25.78 | $25.62 | 12.2K |