stockNASDAQ: WTFCN • 6 Months Updates
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.wintrust.com
Price & Performance Trajectory
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocKNASDAQ: WTFCN
Latest Close
$25.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTFCN session performance
✓ Latest Close USD
$25.65
Latest session close
$-0.74vs period start
Period Return % % GAIN
-2.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.6 / $25.41
Period range envelope
$1.19channel spread
Total Volume SHARES
4.29M
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.65 | -0.12% | $25.81 | $25.65 | 13.6K |
| Oct 22, 2026 | $25.68 | -0.04% | $25.80 | $25.65 | 30.6K |
| Oct 21, 2026 | $25.69 | +0.23% | $25.78 | $25.62 | 12.2K |
| Oct 20, 2026 | $25.63 | +0.43% | $25.72 | $25.62 | 10.4K |
| Oct 19, 2026 | $25.52 | -0.27% | $25.75 | $25.52 | 10.9K |
| Oct 16, 2026 | $25.59 | -0.35% | $25.85 | $25.59 | 14.1K |
| Oct 15, 2026 | $25.68 | -0.08% | $26.10 | $25.60 | 26.7K |
| Oct 14, 2026 | $25.70 | +0.39% | $25.70 | $25.42 | 25.9K |
| Oct 13, 2026 | $25.60 | +0.47% | $25.68 | $25.56 | 3.9K |
| Oct 12, 2026 | $25.48 | -0.20% | $25.60 | $25.42 | 11.5K |
| Oct 09, 2026 | $25.53 | +0.12% | $25.63 | $25.51 | 7.9K |
| Oct 08, 2026 | $25.50 | +0.16% | $25.54 | $25.41 | 11.9K |
| Oct 07, 2026 | $25.46 | -0.59% | $25.60 | $25.46 | 13.0K |
| Oct 06, 2026 | $25.60 | +0.04% | $25.73 | $25.52 | 15.7K |
| Oct 05, 2026 | $25.59 | +0.35% | $25.59 | $25.46 | 17.0K |
Page 1 of 9