Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$25.51
May 08, 2026 - Nov 04, 2026
Previous Period Close
$26.48
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.97 (-3.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.51 | - | - | - |
| Nov 03, 2026 | $25.55 | May 07, 2026 | $26.48 | -3.51% |
| Nov 02, 2026 | $25.56 | May 06, 2026 | $26.46 | -3.40% |
| Oct 30, 2026 | $25.57 | May 05, 2026 | $26.40 | -3.14% |
| Oct 29, 2026 | $25.54 | May 04, 2026 | $26.36 | -3.11% |
| Oct 28, 2026 | $25.61 | May 01, 2026 | $26.43 | -3.10% |
| Oct 27, 2026 | $25.70 | Apr 30, 2026 | $26.49 | -2.98% |
| Oct 26, 2026 | $25.59 | Apr 29, 2026 | $26.18 | -2.25% |
| Oct 23, 2026 | $25.65 | Apr 28, 2026 | $26.35 | -2.66% |
| Oct 22, 2026 | $25.68 | Apr 27, 2026 | $26.39 | -2.68% |
| Oct 21, 2026 | $25.69 | Apr 24, 2026 | $26.35 | -2.50% |
| Oct 20, 2026 | $25.63 | Apr 23, 2026 | $26.36 | -2.77% |
| Oct 19, 2026 | $25.52 | Apr 22, 2026 | $26.30 | -2.97% |
| Oct 16, 2026 | $25.59 | Apr 21, 2026 | $26.20 | -2.33% |
| Oct 15, 2026 | $25.68 | Apr 20, 2026 | $26.10 | -1.61% |
Page 1 of 9