Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$25.57
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$26.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.63 (-2.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $25.57 | - | - | - |
| Oct 29, 2026 | $25.54 | Jul 31, 2026 | $26.20 | -2.52% |
| Oct 28, 2026 | $25.61 | Jul 30, 2026 | $26.20 | -2.25% |
| Oct 27, 2026 | $25.70 | Jul 29, 2026 | $26.17 | -1.80% |
| Oct 26, 2026 | $25.59 | Jul 28, 2026 | $26.21 | -2.37% |
| Oct 23, 2026 | $25.65 | Jul 27, 2026 | $26.23 | -2.21% |
| Oct 22, 2026 | $25.68 | Jul 24, 2026 | $26.09 | -1.57% |
| Oct 21, 2026 | $25.69 | Jul 23, 2026 | $25.99 | -1.15% |
| Oct 20, 2026 | $25.63 | Jul 22, 2026 | $26.09 | -1.76% |
| Oct 19, 2026 | $25.52 | Jul 21, 2026 | $26.06 | -2.07% |
| Oct 16, 2026 | $25.59 | Jul 20, 2026 | $26.10 | -1.95% |
| Oct 15, 2026 | $25.68 | Jul 17, 2026 | $26.13 | -1.72% |
| Oct 14, 2026 | $25.70 | Jul 16, 2026 | $26.03 | -1.27% |
| Oct 13, 2026 | $25.60 | Jul 15, 2026 | $26.08 | -1.84% |
| Oct 12, 2026 | $25.48 | Jul 14, 2026 | $26.11 | -2.41% |
Page 1 of 5