Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$25.56
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$26.12
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.56 (-2.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $25.56 | Aug 04, 2026 | $26.12 | -2.14% |
| Oct 30, 2026 | $25.57 | Aug 03, 2026 | $26.23 | -2.50% |
| Oct 29, 2026 | $25.54 | Jul 31, 2026 | $26.20 | -2.52% |
| Oct 28, 2026 | $25.61 | Jul 30, 2026 | $26.20 | -2.25% |
| Oct 27, 2026 | $25.70 | Jul 29, 2026 | $26.17 | -1.80% |
| Oct 26, 2026 | $25.59 | Jul 28, 2026 | $26.21 | -2.37% |
| Oct 23, 2026 | $25.65 | Jul 27, 2026 | $26.23 | -2.21% |
| Oct 22, 2026 | $25.68 | Jul 24, 2026 | $26.09 | -1.57% |
| Oct 21, 2026 | $25.69 | Jul 23, 2026 | $25.99 | -1.15% |
| Oct 20, 2026 | $25.63 | Jul 22, 2026 | $26.09 | -1.76% |
| Oct 19, 2026 | $25.52 | Jul 21, 2026 | $26.06 | -2.07% |
| Oct 16, 2026 | $25.59 | Jul 20, 2026 | $26.10 | -1.95% |
| Oct 15, 2026 | $25.68 | Jul 17, 2026 | $26.13 | -1.72% |
| Oct 14, 2026 | $25.70 | Jul 16, 2026 | $26.03 | -1.27% |
| Oct 13, 2026 | $25.60 | Jul 15, 2026 | $26.08 | -1.84% |
Page 1 of 5