Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$25.69
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$25.99
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.30 (-1.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $25.69 | Jul 23, 2026 | $25.99 | -1.15% |
| Oct 20, 2026 | $25.63 | Jul 22, 2026 | $26.09 | -1.76% |
| Oct 19, 2026 | $25.52 | Jul 21, 2026 | $26.06 | -2.07% |
| Oct 16, 2026 | $25.59 | Jul 20, 2026 | $26.10 | -1.95% |
| Oct 15, 2026 | $25.68 | Jul 17, 2026 | $26.13 | -1.72% |
| Oct 14, 2026 | $25.70 | Jul 16, 2026 | $26.03 | -1.27% |
| Oct 13, 2026 | $25.60 | Jul 15, 2026 | $26.08 | -1.84% |
| Oct 12, 2026 | $25.48 | Jul 14, 2026 | $26.11 | -2.41% |
| Oct 09, 2026 | $25.53 | Jul 13, 2026 | $26.11 | -2.20% |
| Oct 08, 2026 | $25.50 | Jul 10, 2026 | $26.11 | -2.34% |
| Oct 07, 2026 | $25.46 | Jul 09, 2026 | $26.14 | -2.60% |
| Oct 06, 2026 | $25.60 | Jul 08, 2026 | $26.08 | -1.84% |
| Oct 05, 2026 | $25.59 | Jul 07, 2026 | $26.23 | -2.44% |
| Oct 02, 2026 | $25.50 | Jul 06, 2026 | $26.07 | -2.19% |
| Sep 30, 2026 | $25.90 | Jul 02, 2026 | $26.03 | -0.50% |
Page 1 of 5