stockNASDAQ: WTFCN • 28 Days Updates
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.wintrust.com
Price & Performance Trajectory
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocKNASDAQ: WTFCN
Latest Close
$25.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWTFCN session performance
✓ Latest Close USD
$25.50
Latest session close
$-0.65vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.26 / $25.41
Period range envelope
$0.85channel spread
Total Volume SHARES
695.2K
Period turnover
Avg: 34.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.50 | +0.16% | $25.54 | $25.41 | 11.9K |
| Oct 07, 2026 | $25.46 | -0.59% | $25.60 | $25.46 | 13.0K |
| Oct 06, 2026 | $25.60 | +0.04% | $25.73 | $25.52 | 15.7K |
| Oct 05, 2026 | $25.59 | +0.35% | $25.59 | $25.46 | 17.0K |
| Oct 02, 2026 | $25.50 | -0.33% | $25.90 | $25.45 | 14.0K |
| Sep 30, 2026 | $25.90 | -0.38% | $26.05 | $25.75 | 322.8K |
| Sep 29, 2026 | $26.00 | -0.20% | $26.10 | $25.98 | 25.2K |
| Sep 28, 2026 | $26.05 | +0.27% | $26.13 | $25.98 | 12.3K |
| Sep 25, 2026 | $25.98 | +0.00% | $26.07 | $25.96 | 5.2K |
| Sep 24, 2026 | $25.98 | -0.27% | $26.11 | $25.98 | 12.3K |
| Sep 23, 2026 | $26.05 | -0.08% | $26.18 | $26.04 | 11.6K |
| Sep 22, 2026 | $26.07 | +0.00% | $26.21 | $26.07 | 19.4K |
| Sep 21, 2026 | $26.07 | +0.08% | $26.21 | $26.06 | 12.5K |
| Sep 18, 2026 | $26.05 | -0.19% | $26.18 | $26.05 | 4.9K |
| Sep 17, 2026 | $26.10 | +0.00% | $26.20 | $25.99 | 10.3K |
Page 1 of 2