stockNASDAQ: WTFCN • Today's Updates
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.wintrust.com
NASDAQ MarketTrading In Progress Wall Street: 9:58 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:58 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$25.51
Opening Gap$-0.09(-0.35%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:58 AM ET
$25.46
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-0.59%)
Intraday (from open)$-0.05 (-0.20%)
Day's High & Low Range
Session Low
$25.46
Session High
$25.60
Low ($25.46)Last Recorded Trade Price ($25.46)High ($25.60)
Trading Activity & Liquidity
Shares Traded
13.0K
12,979 shares
Dollar Volume
$330.4K
Close × Volume traded
Session Turnover$330.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN).
Oct 07, 2026
Started At (Open)
$25.51
Previous Close
$25.60
Session High
$25.60
Session Low
$25.46
Last Recorded Trade Price
$25.46
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-0.59%
Day's Spread
$0.14