Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK (WTFCN)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.wintrust.com
Current Period Close
$25.52
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$25.53
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.01 (-0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $25.52 | - | - | - |
| Oct 16, 2026 | $25.59 | Oct 09, 2026 | $25.53 | +0.24% |
| Oct 15, 2026 | $25.68 | Oct 08, 2026 | $25.50 | +0.71% |
| Oct 14, 2026 | $25.70 | Oct 07, 2026 | $25.46 | +0.94% |
| Oct 13, 2026 | $25.60 | Oct 06, 2026 | $25.60 | +0.00% |
| Oct 12, 2026 | $25.48 | Oct 05, 2026 | $25.59 | -0.43% |