stockNYSE: WSO • 7 Days Updates
Watsco Inc. (WSO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Watsco Inc. (WSO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:watsco.com
Price & Performance Trajectory
Watsco Inc.NYSE: WSO
Latest Close
$295.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSO session performance
✓ Latest Close USD
$295.91
Latest session close
+$16.01vs period start
Period Return % % GAIN
+5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$303.38 / $277.34
Period range envelope
$26.04channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 543.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $295.91 | -0.10% | $299.16 | $292.10 | 513.4K |
| Oct 15, 2026 | $299.50 | +1.49% | $303.38 | $296.56 | 538.6K |
| Oct 14, 2026 | $295.09 | +1.23% | $296.54 | $288.22 | 841.7K |
| Oct 13, 2026 | $291.50 | +1.81% | $292.07 | $281.04 | 482.1K |
| Oct 12, 2026 | $286.32 | +2.29% | $286.79 | $278.53 | 330.4K |
| Oct 09, 2026 | $279.90 | -0.83% | $284.27 | $277.34 | 554.8K |