stockNYSE: WSO • 3 Months Updates
Watsco Inc. (WSO) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Watsco Inc. (WSO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:watsco.com
Price & Performance Trajectory
Watsco Inc.NYSE: WSO
Latest Close
$305.33
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSO session performance
✓ Latest Close USD
$305.33
Latest session close
$-62.18vs period start
Period Return % % GAIN
-16.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$371.54 / $277.34
Period range envelope
$94.20channel spread
Total Volume SHARES
33.85M
Period turnover
Avg: 564.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $305.33 | -5.46% | $327.25 | $303.06 | 1.07M |
| Oct 23, 2026 | $322.98 | -1.24% | $330.45 | $320.96 | 704.0K |
| Oct 22, 2026 | $327.04 | +7.22% | $330.65 | $302.37 | 1.23M |
| Oct 21, 2026 | $305.03 | +1.05% | $308.33 | $301.00 | 417.5K |
| Oct 20, 2026 | $301.85 | +2.67% | $303.16 | $293.99 | 692.0K |
| Oct 19, 2026 | $294.00 | -0.65% | $296.62 | $291.92 | 512.8K |
| Oct 16, 2026 | $295.91 | -0.10% | $299.16 | $292.10 | 513.4K |
| Oct 15, 2026 | $299.50 | +1.49% | $303.38 | $296.56 | 538.6K |
| Oct 14, 2026 | $295.09 | +1.23% | $296.54 | $288.22 | 841.7K |
| Oct 13, 2026 | $291.50 | +1.81% | $292.07 | $281.04 | 482.1K |
| Oct 12, 2026 | $286.32 | +2.29% | $286.79 | $278.53 | 330.4K |
| Oct 09, 2026 | $279.90 | -0.83% | $284.27 | $277.34 | 554.8K |
| Oct 08, 2026 | $282.23 | -0.15% | $285.62 | $279.04 | 644.0K |
| Oct 07, 2026 | $282.65 | -2.81% | $288.40 | $280.33 | 599.8K |
| Oct 06, 2026 | $290.83 | -0.45% | $294.99 | $290.03 | 361.2K |
Page 1 of 4