Watsco Inc. (WSO)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:watsco.com
Current Period Close
$305.33
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$364.37
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-59.04 (-16.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $305.33 | Jul 23, 2026 | $359.85 | -15.15% |
| Oct 23, 2026 | $322.98 | Jul 22, 2026 | $362.00 | -10.78% |
| Oct 22, 2026 | $327.04 | Jul 21, 2026 | $372.96 | -12.31% |
| Oct 21, 2026 | $305.03 | Jul 20, 2026 | $370.77 | -17.73% |
| Oct 20, 2026 | $301.85 | Jul 17, 2026 | $371.91 | -18.84% |
| Oct 19, 2026 | $294.00 | Jul 16, 2026 | $385.16 | -23.67% |
| Oct 16, 2026 | $295.91 | Jul 15, 2026 | $387.24 | -23.58% |
| Oct 15, 2026 | $299.50 | Jul 14, 2026 | $395.29 | -24.23% |
| Oct 14, 2026 | $295.09 | Jul 13, 2026 | $393.71 | -25.05% |
| Oct 13, 2026 | $291.50 | Jul 10, 2026 | $383.86 | -24.06% |
| Oct 12, 2026 | $286.32 | Jul 09, 2026 | $377.73 | -24.20% |
| Oct 09, 2026 | $279.90 | Jul 08, 2026 | $380.22 | -26.38% |
| Oct 08, 2026 | $282.23 | Jul 07, 2026 | $389.44 | -27.53% |
| Oct 07, 2026 | $282.65 | Jul 06, 2026 | $399.06 | -29.17% |
| Oct 06, 2026 | $290.83 | Jul 02, 2026 | $404.71 | -28.14% |
Page 1 of 4