Watsco Inc. (WSO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:watsco.com
Current Period Close
$305.33
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$428.51
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-123.18 (-28.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $305.33 | Apr 24, 2026 | $440.64 | -30.71% |
| Oct 23, 2026 | $322.98 | Apr 23, 2026 | $437.49 | -26.17% |
| Oct 22, 2026 | $327.04 | Apr 22, 2026 | $432.69 | -24.42% |
| Oct 21, 2026 | $305.03 | Apr 21, 2026 | $440.40 | -30.74% |
| Oct 20, 2026 | $301.85 | Apr 20, 2026 | $438.41 | -31.15% |
| Oct 19, 2026 | $294.00 | Apr 17, 2026 | $430.26 | -31.67% |
| Oct 16, 2026 | $295.91 | Apr 16, 2026 | $421.90 | -29.86% |
| Oct 15, 2026 | $299.50 | Apr 15, 2026 | $415.97 | -28.00% |
| Oct 14, 2026 | $295.09 | Apr 14, 2026 | $410.63 | -28.14% |
| Oct 13, 2026 | $291.50 | Apr 13, 2026 | $416.27 | -29.97% |
| Oct 12, 2026 | $286.32 | Apr 10, 2026 | $409.09 | -30.01% |
| Oct 09, 2026 | $279.90 | Apr 09, 2026 | $403.88 | -30.70% |
| Oct 08, 2026 | $282.23 | Apr 08, 2026 | $390.90 | -27.80% |
| Oct 07, 2026 | $282.65 | Apr 07, 2026 | $381.70 | -25.95% |
| Oct 06, 2026 | $290.83 | Apr 06, 2026 | $378.52 | -23.17% |
Page 1 of 8