Watsco Inc. (WSO)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:watsco.com
Current Period Close
$301.04
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$294.00
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$7.04 (+2.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $301.04 | Oct 19, 2026 | $294.00 | +2.39% |
| Oct 26, 2026 | $305.33 | Oct 16, 2026 | $295.91 | +3.18% |
| Oct 23, 2026 | $322.98 | Oct 15, 2026 | $299.50 | +7.84% |
| Oct 22, 2026 | $327.04 | Oct 14, 2026 | $295.09 | +10.83% |
| Oct 21, 2026 | $305.03 | Oct 13, 2026 | $291.50 | +4.64% |
| Oct 20, 2026 | $301.85 | Oct 12, 2026 | $286.32 | +5.42% |