stockNYSE: WSO • 28 Days Updates
Watsco Inc. (WSO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Watsco Inc. (WSO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:watsco.com
Price & Performance Trajectory
Watsco Inc.NYSE: WSO
Latest Close
$279.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSO session performance
✓ Latest Close USD
$279.90
Latest session close
$-34.32vs period start
Period Return % % GAIN
-10.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.58 / $277.34
Period range envelope
$52.24channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 516.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $279.90 | -0.83% | $284.27 | $277.34 | 554.8K |
| Oct 08, 2026 | $282.23 | -0.15% | $285.62 | $279.04 | 644.0K |
| Oct 07, 2026 | $282.65 | -2.81% | $288.40 | $280.33 | 599.8K |
| Oct 06, 2026 | $290.83 | -0.45% | $294.99 | $290.03 | 361.2K |
| Oct 05, 2026 | $292.15 | -1.79% | $295.00 | $285.71 | 748.5K |
| Oct 02, 2026 | $297.47 | -1.22% | $306.69 | $296.42 | 420.5K |
| Sep 25, 2026 | $317.23 | -0.93% | $322.92 | $316.24 | 514.3K |
| Sep 24, 2026 | $320.21 | -1.59% | $326.71 | $319.55 | 388.9K |
| Sep 23, 2026 | $325.37 | -0.06% | $329.58 | $324.50 | 449.9K |
| Sep 22, 2026 | $325.58 | +2.48% | $326.80 | $314.47 | 466.3K |
| Sep 21, 2026 | $317.69 | +1.90% | $321.85 | $309.72 | 560.0K |
| Sep 18, 2026 | $311.77 | +2.10% | $314.30 | $304.09 | 1.07M |
| Sep 17, 2026 | $305.36 | +0.38% | $311.78 | $302.88 | 424.8K |
| Sep 16, 2026 | $304.20 | +0.51% | $310.79 | $301.95 | 443.2K |
| Sep 15, 2026 | $302.66 | -2.86% | $311.59 | $302.24 | 358.5K |
Page 1 of 2