stockNYSE: WSO • 6 Months Updates
Watsco Inc. (WSO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Watsco Inc. (WSO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:watsco.com
Price & Performance Trajectory
Watsco Inc.NYSE: WSO
Latest Close
$295.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSO session performance
✓ Latest Close USD
$295.91
Latest session close
$-142.5vs period start
Period Return % % GAIN
-32.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$459 / $277.34
Period range envelope
$181.66channel spread
Total Volume SHARES
55.45M
Period turnover
Avg: 454.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $295.91 | -0.10% | $299.16 | $292.10 | 513.4K |
| Oct 15, 2026 | $299.50 | +1.49% | $303.38 | $296.56 | 538.6K |
| Oct 14, 2026 | $295.09 | +1.23% | $296.54 | $288.22 | 841.7K |
| Oct 13, 2026 | $291.50 | +1.81% | $292.07 | $281.04 | 482.1K |
| Oct 12, 2026 | $286.32 | +2.29% | $286.79 | $278.53 | 330.4K |
| Oct 09, 2026 | $279.90 | -0.83% | $284.27 | $277.34 | 554.8K |
| Oct 08, 2026 | $282.23 | -0.15% | $285.62 | $279.04 | 644.0K |
| Oct 07, 2026 | $282.65 | -2.81% | $288.40 | $280.33 | 599.8K |
| Oct 06, 2026 | $290.83 | -0.45% | $294.99 | $290.03 | 361.2K |
| Oct 05, 2026 | $292.15 | -1.79% | $295.00 | $285.71 | 748.5K |
| Oct 02, 2026 | $297.47 | -1.22% | $306.69 | $296.42 | 420.5K |
| Sep 25, 2026 | $317.23 | -0.93% | $322.92 | $316.24 | 514.3K |
| Sep 24, 2026 | $320.21 | -1.59% | $326.71 | $319.55 | 388.9K |
| Sep 23, 2026 | $325.37 | -0.06% | $329.58 | $324.50 | 449.9K |
| Sep 22, 2026 | $325.58 | +2.48% | $326.80 | $314.47 | 466.3K |
Page 1 of 9