Wise Group plc (WSE)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wise.com
Current Period Close
$11.31
May 14, 2026 - Nov 10, 2026
Previous Period Close
$13.62
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-2.31 (-16.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $11.31 | - | - | - |
| Nov 06, 2026 | $11.15 | - | - | - |
| Nov 05, 2026 | $11.05 | - | - | - |
| Nov 04, 2026 | $11.58 | - | - | - |
| Nov 03, 2026 | $10.73 | - | - | - |
| Nov 02, 2026 | $10.87 | - | - | - |
| Oct 30, 2026 | $10.67 | - | - | - |
| Oct 29, 2026 | $11.00 | - | - | - |
| Oct 28, 2026 | $10.91 | - | - | - |
| Oct 27, 2026 | $10.84 | - | - | - |
| Oct 26, 2026 | $10.99 | - | - | - |
| Oct 23, 2026 | $11.07 | - | - | - |
| Oct 22, 2026 | $11.08 | - | - | - |
| Oct 21, 2026 | $11.05 | - | - | - |
| Oct 20, 2026 | $11.01 | - | - | - |
Page 1 of 9