Wise Group plc (WSE)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wise.com
Current Period Close
$10.67
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.42
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.75 (-6.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.67 | - | - | - |
| Oct 29, 2026 | $11.00 | - | - | - |
| Oct 28, 2026 | $10.91 | Oct 01, 2026 | $11.42 | -4.47% |
| Oct 27, 2026 | $10.84 | Sep 30, 2026 | $11.39 | -4.83% |
| Oct 26, 2026 | $10.99 | Sep 29, 2026 | $11.38 | -3.43% |
| Oct 23, 2026 | $11.07 | Sep 28, 2026 | $11.50 | -3.74% |
| Oct 22, 2026 | $11.08 | Sep 25, 2026 | $11.55 | -4.07% |
| Oct 21, 2026 | $11.05 | Sep 24, 2026 | $11.30 | -2.21% |
| Oct 20, 2026 | $11.01 | Sep 23, 2026 | $11.35 | -3.00% |
| Oct 19, 2026 | $10.95 | Sep 21, 2026 | $11.64 | -5.93% |
| Oct 16, 2026 | $10.98 | Sep 18, 2026 | $11.45 | -4.10% |
| Oct 15, 2026 | $12.10 | Sep 17, 2026 | $11.72 | +3.20% |
| Oct 14, 2026 | $12.01 | Sep 16, 2026 | $11.71 | +2.56% |
| Oct 13, 2026 | $12.22 | Sep 15, 2026 | $11.64 | +4.98% |
| Oct 12, 2026 | $11.94 | Sep 14, 2026 | $12.13 | -1.57% |
Page 1 of 2