stockNASDAQ: WSE • 28 Days Updates
Wise Group plc (WSE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:wise.com
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$11.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$11.68
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.23 / $11.1
Period range envelope
$1.13channel spread
Total Volume SHARES
36.02M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.68 | -1.10% | $11.72 | $11.43 | 1.86M |
| Oct 07, 2026 | $11.81 | +0.43% | $11.90 | $11.59 | 2.26M |
| Oct 06, 2026 | $11.76 | +0.77% | $11.81 | $11.63 | 1.36M |
| Oct 05, 2026 | $11.67 | +2.06% | $11.68 | $11.22 | 1.73M |
| Oct 02, 2026 | $11.44 | +0.13% | $11.53 | $11.29 | 1.51M |
| Oct 01, 2026 | $11.42 | +0.26% | $11.47 | $11.10 | 1.71M |
| Sep 30, 2026 | $11.39 | +0.09% | $11.53 | $11.38 | 1.37M |
| Sep 29, 2026 | $11.38 | -1.04% | $11.50 | $11.13 | 2.08M |
| Sep 28, 2026 | $11.50 | -0.43% | $11.59 | $11.32 | 2.19M |
| Sep 25, 2026 | $11.55 | +2.21% | $11.64 | $11.35 | 2.04M |
| Sep 24, 2026 | $11.30 | -0.44% | $11.43 | $11.15 | 1.46M |
| Sep 23, 2026 | $11.35 | -1.39% | $11.52 | $11.29 | 2.11M |
| Sep 21, 2026 | $11.64 | +1.66% | $11.68 | $11.38 | 1.83M |
| Sep 18, 2026 | $11.45 | -2.30% | $11.70 | $11.44 | 2.47M |
| Sep 17, 2026 | $11.72 | +0.09% | $11.88 | $11.71 | 2.32M |
Page 1 of 2