stockNASDAQ: WSE • 3 Months Updates
Wise Group plc (WSE) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:wise.com
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$12.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$12.10
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $11.1
Period range envelope
$2.56channel spread
Total Volume SHARES
92.82M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.10 | +0.71% | $12.28 | $11.87 | 3.59M |
| Oct 14, 2026 | $12.01 | -1.72% | $12.13 | $11.86 | 3.52M |
| Oct 13, 2026 | $12.22 | +2.35% | $12.30 | $12.11 | 2.67M |
| Oct 12, 2026 | $11.94 | +0.59% | $12.21 | $11.92 | 2.24M |
| Oct 09, 2026 | $11.87 | +1.63% | $11.91 | $11.69 | 1.91M |
| Oct 08, 2026 | $11.68 | -1.10% | $11.72 | $11.43 | 1.86M |
| Oct 07, 2026 | $11.81 | +0.43% | $11.90 | $11.59 | 2.26M |
| Oct 06, 2026 | $11.76 | +0.77% | $11.81 | $11.63 | 1.36M |
| Oct 05, 2026 | $11.67 | +2.06% | $11.68 | $11.22 | 1.73M |
| Oct 02, 2026 | $11.44 | +0.13% | $11.53 | $11.29 | 1.51M |
| Oct 01, 2026 | $11.42 | +0.26% | $11.47 | $11.10 | 1.71M |
| Sep 30, 2026 | $11.39 | +0.09% | $11.53 | $11.38 | 1.37M |
| Sep 29, 2026 | $11.38 | -1.04% | $11.50 | $11.13 | 2.08M |
| Sep 28, 2026 | $11.50 | -0.43% | $11.59 | $11.32 | 2.19M |
| Sep 25, 2026 | $11.55 | +2.21% | $11.64 | $11.35 | 2.04M |
Page 1 of 5