stockNASDAQ: WSE • 7 Days Updates
Wise Group plc (WSE) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:wise.com
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$10.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$10.95
Latest session close
$-1.27vs period start
Period Return % % GAIN
-10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.3 / $10.79
Period range envelope
$1.51channel spread
Total Volume SHARES
19.14M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.95 | -0.27% | $11.04 | $10.79 | 3.12M |
| Oct 16, 2026 | $10.98 | -9.22% | $12.05 | $10.91 | 6.24M |
| Oct 15, 2026 | $12.10 | +0.71% | $12.28 | $11.87 | 3.59M |
| Oct 14, 2026 | $12.01 | -1.72% | $12.13 | $11.86 | 3.52M |
| Oct 13, 2026 | $12.22 | +2.35% | $12.30 | $12.11 | 2.67M |