stockNASDAQ: WSE • 6 Months Updates
Wise Group plc (WSE) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:wise.com
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$10.91
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$10.91
Latest session close
$-4.49vs period start
Period Return % % GAIN
-29.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.47 / $10.36
Period range envelope
$7.11channel spread
Total Volume SHARES
183.01M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.91 | +0.65% | $10.96 | $10.84 | 1.20M |
| Oct 27, 2026 | $10.84 | -1.36% | $11.00 | $10.81 | 1.42M |
| Oct 26, 2026 | $10.99 | -0.72% | $11.18 | $10.91 | 1.19M |
| Oct 23, 2026 | $11.07 | -0.09% | $11.10 | $10.93 | 1.33M |
| Oct 22, 2026 | $11.08 | +0.27% | $11.22 | $10.97 | 1.77M |
| Oct 21, 2026 | $11.05 | +0.36% | $11.20 | $11.00 | 1.99M |
| Oct 20, 2026 | $11.01 | +0.55% | $11.15 | $10.92 | 2.33M |
| Oct 19, 2026 | $10.95 | -0.27% | $11.04 | $10.79 | 3.12M |
| Oct 16, 2026 | $10.98 | -9.22% | $12.05 | $10.91 | 6.24M |
| Oct 15, 2026 | $12.10 | +0.71% | $12.28 | $11.87 | 3.59M |
| Oct 14, 2026 | $12.01 | -1.72% | $12.13 | $11.86 | 3.52M |
| Oct 13, 2026 | $12.22 | +2.35% | $12.30 | $12.11 | 2.67M |
| Oct 12, 2026 | $11.94 | +0.59% | $12.21 | $11.92 | 2.24M |
| Oct 09, 2026 | $11.87 | +1.63% | $11.91 | $11.69 | 1.91M |
| Oct 08, 2026 | $11.68 | -1.10% | $11.72 | $11.43 | 1.86M |
Page 1 of 8