Wrap Technologies Inc. (WRAP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wrap.com
Current Period Close
$1.18
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.47
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.29 (-19.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.18 | - | - | - |
| Nov 05, 2026 | $1.02 | - | - | - |
| Nov 04, 2026 | $1.16 | Oct 08, 2026 | $1.47 | -21.09% |
| Nov 03, 2026 | $1.17 | Oct 07, 2026 | $1.61 | -27.33% |
| Nov 02, 2026 | $1.17 | Oct 06, 2026 | $1.55 | -24.52% |
| Oct 30, 2026 | $1.22 | Oct 05, 2026 | $1.45 | -15.86% |
| Oct 29, 2026 | $1.23 | Oct 02, 2026 | $1.47 | -16.33% |
| Oct 28, 2026 | $1.24 | Sep 29, 2026 | $1.38 | -10.14% |
| Oct 27, 2026 | $1.25 | Sep 28, 2026 | $1.34 | -6.72% |
| Oct 26, 2026 | $1.15 | Sep 25, 2026 | $1.45 | -20.69% |
| Oct 23, 2026 | $1.22 | Sep 24, 2026 | $1.43 | -14.69% |
| Oct 22, 2026 | $1.27 | Sep 23, 2026 | $1.48 | -13.90% |
| Oct 21, 2026 | $1.34 | Sep 22, 2026 | $1.49 | -10.07% |
| Oct 20, 2026 | $1.33 | Sep 21, 2026 | $1.50 | -11.33% |
| Oct 19, 2026 | $1.31 | Sep 18, 2026 | $1.52 | -13.82% |
Page 1 of 2