Wrap Technologies Inc. (WRAP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:wrap.com
Current Period Close
$1.22
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.38
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.16 (-11.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.22 | - | - | - |
| Oct 29, 2026 | $1.23 | - | - | - |
| Oct 28, 2026 | $1.24 | - | - | - |
| Oct 27, 2026 | $1.25 | Sep 29, 2026 | $1.38 | -9.42% |
| Oct 26, 2026 | $1.15 | Sep 28, 2026 | $1.34 | -14.18% |
| Oct 23, 2026 | $1.22 | Sep 25, 2026 | $1.45 | -15.86% |
| Oct 22, 2026 | $1.27 | Sep 24, 2026 | $1.43 | -11.19% |
| Oct 21, 2026 | $1.34 | Sep 23, 2026 | $1.48 | -9.15% |
| Oct 20, 2026 | $1.33 | Sep 22, 2026 | $1.49 | -10.74% |
| Oct 19, 2026 | $1.31 | Sep 21, 2026 | $1.50 | -12.67% |
| Oct 16, 2026 | $1.27 | Sep 18, 2026 | $1.52 | -16.45% |
| Oct 15, 2026 | $1.37 | Sep 17, 2026 | $1.57 | -13.06% |
| Oct 14, 2026 | $1.28 | Sep 16, 2026 | $1.54 | -16.88% |
| Oct 13, 2026 | $1.33 | Sep 15, 2026 | $1.60 | -16.88% |
| Oct 12, 2026 | $1.39 | Sep 14, 2026 | $1.65 | -15.76% |
Page 1 of 2