Wrap Technologies Inc. (WRAP)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wrap.com
Current Period Close
$1.33
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$1.57
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-0.24 (-15.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.33 | Apr 22, 2026 | $1.57 | -15.29% |
| Oct 19, 2026 | $1.31 | Apr 21, 2026 | $1.49 | -12.08% |
| Oct 16, 2026 | $1.27 | Apr 20, 2026 | $1.52 | -16.45% |
| Oct 15, 2026 | $1.37 | Apr 17, 2026 | $1.46 | -6.51% |
| Oct 14, 2026 | $1.28 | Apr 16, 2026 | $1.46 | -12.33% |
| Oct 13, 2026 | $1.33 | Apr 15, 2026 | $1.43 | -6.99% |
| Oct 12, 2026 | $1.39 | Apr 14, 2026 | $1.53 | -9.15% |
| Oct 09, 2026 | $1.42 | Apr 13, 2026 | $1.57 | -9.55% |
| Oct 08, 2026 | $1.47 | Apr 10, 2026 | $1.50 | -2.00% |
| Oct 07, 2026 | $1.61 | Apr 09, 2026 | $1.50 | +7.33% |
| Oct 06, 2026 | $1.55 | Apr 08, 2026 | $1.49 | +4.03% |
| Oct 05, 2026 | $1.45 | Apr 07, 2026 | $1.48 | -2.03% |
| Oct 02, 2026 | $1.47 | Apr 06, 2026 | $1.55 | -5.16% |
| Sep 29, 2026 | $1.38 | Apr 02, 2026 | $1.53 | -9.80% |
| Sep 28, 2026 | $1.34 | Apr 01, 2026 | $1.53 | -12.42% |
Page 1 of 9