Wrap Technologies Inc. (WRAP)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wrap.com
Current Period Close
$1.37
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$2.19
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.83 (-37.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.37 | Jul 16, 2026 | $2.19 | -37.67% |
| Oct 14, 2026 | $1.28 | Jul 15, 2026 | $2.28 | -43.86% |
| Oct 13, 2026 | $1.33 | Jul 14, 2026 | $2.19 | -39.27% |
| Oct 12, 2026 | $1.39 | Jul 13, 2026 | $2.11 | -34.12% |
| Oct 09, 2026 | $1.42 | Jul 10, 2026 | $2.46 | -42.28% |
| Oct 08, 2026 | $1.47 | Jul 09, 2026 | $2.36 | -37.71% |
| Oct 07, 2026 | $1.61 | Jul 08, 2026 | $1.59 | +1.26% |
| Oct 06, 2026 | $1.55 | Jul 07, 2026 | $1.66 | -6.63% |
| Oct 05, 2026 | $1.45 | Jul 06, 2026 | $1.68 | -13.69% |
| Oct 02, 2026 | $1.47 | Jul 02, 2026 | $1.41 | +4.26% |
| Sep 29, 2026 | $1.38 | Jul 01, 2026 | $1.48 | -6.76% |
| Sep 28, 2026 | $1.34 | Jun 30, 2026 | $1.29 | +3.88% |
| Sep 25, 2026 | $1.45 | Jun 29, 2026 | $1.32 | +9.85% |
| Sep 24, 2026 | $1.43 | Jun 26, 2026 | $1.18 | +21.19% |
| Sep 23, 2026 | $1.48 | Jun 25, 2026 | $1.06 | +39.15% |
Page 1 of 5