Williams Companies Inc. (The) (WMB)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:williams.com
Current Period Close
$67.46
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$71.19
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-3.73 (-5.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $67.46 | Nov 02, 2026 | $71.19 | -5.24% |
| Nov 09, 2026 | $66.45 | Oct 30, 2026 | $74.37 | -10.64% |
| Nov 06, 2026 | $64.08 | Oct 29, 2026 | $74.88 | -14.42% |
| Nov 05, 2026 | $64.25 | Oct 28, 2026 | $74.27 | -13.49% |
| Nov 04, 2026 | $67.86 | Oct 27, 2026 | $74.09 | -8.41% |
| Nov 03, 2026 | $72.47 | Oct 26, 2026 | $71.75 | +1.00% |