Williams Companies Inc. (The) (WMB)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:williams.com
Current Period Close
$74.88
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$70.91
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$3.97 (+5.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $74.88 | - | - | - |
| Oct 28, 2026 | $74.27 | Jul 30, 2026 | $70.91 | +4.74% |
| Oct 27, 2026 | $74.09 | Jul 29, 2026 | $70.13 | +5.65% |
| Oct 26, 2026 | $71.75 | Jul 28, 2026 | $70.16 | +2.27% |
| Oct 23, 2026 | $71.70 | Jul 27, 2026 | $70.79 | +1.29% |
| Oct 22, 2026 | $70.63 | Jul 24, 2026 | $74.00 | -4.55% |
| Oct 21, 2026 | $72.80 | Jul 23, 2026 | $75.25 | -3.26% |
| Oct 20, 2026 | $70.33 | Jul 22, 2026 | $74.49 | -5.58% |
| Oct 19, 2026 | $70.38 | Jul 21, 2026 | $73.36 | -4.06% |
| Oct 16, 2026 | $71.28 | Jul 20, 2026 | $74.16 | -3.88% |
| Oct 15, 2026 | $69.22 | Jul 17, 2026 | $73.38 | -5.67% |
| Oct 14, 2026 | $72.80 | Jul 16, 2026 | $74.73 | -2.58% |
| Oct 13, 2026 | $74.57 | Jul 15, 2026 | $74.38 | +0.26% |
| Oct 12, 2026 | $74.17 | Jul 14, 2026 | $75.98 | -2.38% |
| Oct 09, 2026 | $72.67 | Jul 13, 2026 | $74.46 | -2.40% |
Page 1 of 5