Williams Companies Inc. (The) (WMB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:williams.com
Current Period Close
$74.37
May 03, 2026 - Oct 30, 2026
Previous Period Close
$75.54
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.18 (-1.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $74.37 | - | - | - |
| Oct 29, 2026 | $74.88 | May 01, 2026 | $75.54 | -0.87% |
| Oct 28, 2026 | $74.27 | Apr 30, 2026 | $76.31 | -2.67% |
| Oct 27, 2026 | $74.09 | Apr 29, 2026 | $73.32 | +1.05% |
| Oct 26, 2026 | $71.75 | Apr 28, 2026 | $73.04 | -1.77% |
| Oct 23, 2026 | $71.70 | Apr 27, 2026 | $71.61 | +0.13% |
| Oct 22, 2026 | $70.63 | Apr 24, 2026 | $72.18 | -2.15% |
| Oct 21, 2026 | $72.80 | Apr 23, 2026 | $71.65 | +1.61% |
| Oct 20, 2026 | $70.33 | Apr 22, 2026 | $71.10 | -1.08% |
| Oct 19, 2026 | $70.38 | Apr 21, 2026 | $70.43 | -0.07% |
| Oct 16, 2026 | $71.28 | Apr 20, 2026 | $70.91 | +0.52% |
| Oct 15, 2026 | $69.22 | Apr 17, 2026 | $71.15 | -2.71% |
| Oct 14, 2026 | $72.80 | Apr 16, 2026 | $70.86 | +2.74% |
| Oct 13, 2026 | $74.57 | Apr 15, 2026 | $70.76 | +5.38% |
| Oct 12, 2026 | $74.17 | Apr 14, 2026 | $71.44 | +3.82% |
Page 1 of 9