stockNASDAQ: WLFC • 7 Days Updates
Willis Lease Finance Corporation (WLFC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:wlfc.global/investor-center
Price & Performance Trajectory
Willis Lease Finance CorporationNASDAQ: WLFC
Latest Close
$39.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLFC session performance
✓ Latest Close USD
$39.84
Latest session close
$-3.01vs period start
Period Return % % GAIN
-7.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.91 / $39.67
Period range envelope
$5.24channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 346.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.84 | -2.54% | $42.13 | $39.67 | 158.4K |
| Oct 09, 2026 | $40.88 | +2.17% | $41.55 | $39.81 | 185.8K |
| Oct 08, 2026 | $40.01 | -2.91% | $41.75 | $39.89 | 273.0K |
| Oct 07, 2026 | $41.21 | -3.83% | $42.98 | $40.73 | 623.1K |
| Oct 06, 2026 | $42.85 | +0.02% | $44.91 | $42.29 | 494.3K |