Willis Lease Finance Corporation (WLFC)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:wlfc.global/investor-center
Current Period Close
$38.99
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$38.45
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.54 (+1.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $38.99 | Oct 15, 2026 | $38.45 | +1.40% |
| Oct 22, 2026 | $40.30 | Oct 14, 2026 | $37.89 | +6.36% |
| Oct 21, 2026 | $39.11 | Oct 13, 2026 | $39.19 | -0.20% |
| Oct 20, 2026 | $36.96 | Oct 12, 2026 | $39.84 | -7.23% |
| Oct 19, 2026 | $37.07 | Oct 09, 2026 | $40.88 | -9.32% |
| Oct 16, 2026 | $37.61 | Oct 08, 2026 | $40.01 | -6.00% |