Willis Lease Finance Corporation (WLFC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wlfc.global/investor-center
Current Period Close
$46.92
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$61.05
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-14.13 (-23.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $46.92 | Jul 31, 2026 | $71.33 | -34.22% |
| Nov 04, 2026 | $47.65 | Jul 30, 2026 | $72.52 | -34.29% |
| Nov 03, 2026 | $43.05 | Jul 29, 2026 | $69.22 | -37.81% |
| Nov 02, 2026 | $43.96 | Jul 28, 2026 | $70.40 | -37.56% |
| Oct 30, 2026 | $41.60 | Jul 27, 2026 | $70.47 | -40.97% |
| Oct 29, 2026 | $41.86 | Jul 24, 2026 | $69.05 | -39.38% |
| Oct 28, 2026 | $40.23 | Jul 23, 2026 | $67.49 | -40.39% |
| Oct 27, 2026 | $39.72 | Jul 22, 2026 | $66.32 | -40.11% |
| Oct 26, 2026 | $38.70 | Jul 21, 2026 | $65.35 | -40.78% |
| Oct 23, 2026 | $38.99 | Jul 20, 2026 | $63.12 | -38.23% |
| Oct 22, 2026 | $40.30 | Jul 17, 2026 | $63.88 | -36.92% |
| Oct 21, 2026 | $39.11 | Jul 16, 2026 | $65.33 | -40.14% |
| Oct 20, 2026 | $36.96 | Jul 15, 2026 | $68.99 | -46.42% |
| Oct 19, 2026 | $37.07 | Jul 14, 2026 | $72.33 | -48.75% |
| Oct 16, 2026 | $37.61 | Jul 13, 2026 | $72.04 | -47.79% |
Page 1 of 4