Willis Lease Finance Corporation (WLFC)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wlfc.global/investor-center
Current Period Close
$38.70
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$63.84
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-25.14 (-39.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $38.70 | Apr 22, 2026 | $62.69 | -38.26% |
| Oct 23, 2026 | $38.99 | Apr 21, 2026 | $63.97 | -39.05% |
| Oct 22, 2026 | $40.30 | Apr 20, 2026 | $67.76 | -40.52% |
| Oct 21, 2026 | $39.11 | Apr 17, 2026 | $69.92 | -44.07% |
| Oct 20, 2026 | $36.96 | Apr 16, 2026 | $67.86 | -45.53% |
| Oct 19, 2026 | $37.07 | Apr 15, 2026 | $69.90 | -46.97% |
| Oct 16, 2026 | $37.61 | Apr 14, 2026 | $70.00 | -46.27% |
| Oct 15, 2026 | $38.45 | Apr 13, 2026 | $69.14 | -44.39% |
| Oct 14, 2026 | $37.89 | Apr 10, 2026 | $67.66 | -44.00% |
| Oct 13, 2026 | $39.19 | Apr 09, 2026 | $67.03 | -41.53% |
| Oct 12, 2026 | $39.84 | Apr 08, 2026 | $64.81 | -38.53% |
| Oct 09, 2026 | $40.88 | Apr 07, 2026 | $60.31 | -32.21% |
| Oct 08, 2026 | $40.01 | Apr 06, 2026 | $59.41 | -32.65% |
| Oct 07, 2026 | $41.21 | Apr 02, 2026 | $58.63 | -29.71% |
| Oct 06, 2026 | $42.85 | Apr 01, 2026 | $58.54 | -26.80% |
Page 1 of 8