stockNASDAQ: WLFC • 28 Days Updates
Willis Lease Finance Corporation (WLFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wlfc.global/investor-center
Price & Performance Trajectory
Willis Lease Finance CorporationNASDAQ: WLFC
Latest Close
$40.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLFC session performance
✓ Latest Close USD
$40.88
Latest session close
$-15.29vs period start
Period Return % % GAIN
-27.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.27 / $39.81
Period range envelope
$17.46channel spread
Total Volume SHARES
3.68M
Period turnover
Avg: 245.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.88 | +2.17% | $41.55 | $39.81 | 185.8K |
| Oct 08, 2026 | $40.01 | -2.91% | $41.75 | $39.89 | 273.0K |
| Oct 07, 2026 | $41.21 | -3.83% | $42.98 | $40.73 | 623.1K |
| Oct 06, 2026 | $42.85 | +0.02% | $44.91 | $42.29 | 494.3K |
| Oct 05, 2026 | $42.84 | -6.20% | $46.76 | $42.76 | 479.0K |
| Oct 02, 2026 | $45.67 | -4.46% | $49.81 | $45.53 | 306.3K |
| Sep 24, 2026 | $52.87 | -2.78% | $54.55 | $52.66 | 202.6K |
| Sep 23, 2026 | $54.38 | -0.66% | $54.99 | $54.05 | 80.4K |
| Sep 21, 2026 | $54.74 | +0.77% | $55.13 | $54.21 | 100.6K |
| Sep 18, 2026 | $54.32 | -0.77% | $55.13 | $54.02 | 259.2K |
| Sep 17, 2026 | $54.74 | -0.73% | $56.20 | $54.46 | 119.3K |
| Sep 16, 2026 | $55.14 | +1.53% | $55.99 | $54.16 | 137.8K |
| Sep 15, 2026 | $54.31 | +0.46% | $55.83 | $52.81 | 150.7K |
| Sep 14, 2026 | $54.06 | -3.76% | $55.89 | $54.02 | 151.5K |
| Sep 11, 2026 | $56.17 | -0.04% | $57.27 | $55.97 | 118.1K |