stockNASDAQ: WLFC • 12 Months Updates
Willis Lease Finance Corporation (WLFC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:wlfc.global/investor-center
Price & Performance Trajectory
Willis Lease Finance CorporationNASDAQ: WLFC
Latest Close
$46.86
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLFC session performance
✓ Latest Close USD
$46.86
Latest session close
+$5.62vs period start
Period Return % % GAIN
+13.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.54 / $36.39
Period range envelope
$45.15channel spread
Total Volume SHARES
60.50M
Period turnover
Avg: 245.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $46.86 | -0.13% | $47.12 | $45.73 | 209.8K |
| Nov 05, 2026 | $46.92 | -1.53% | $48.78 | $45.06 | 224.9K |
| Nov 04, 2026 | $47.65 | +10.69% | $47.75 | $43.54 | 284.1K |
| Nov 03, 2026 | $43.05 | -2.07% | $44.05 | $39.50 | 457.3K |
| Nov 02, 2026 | $43.96 | +5.67% | $44.72 | $42.26 | 262.1K |
| Oct 30, 2026 | $41.60 | -0.62% | $43.83 | $40.87 | 192.2K |
| Oct 29, 2026 | $41.86 | +4.05% | $42.35 | $40.17 | 221.3K |
| Oct 28, 2026 | $40.23 | +1.28% | $40.30 | $38.54 | 195.2K |
| Oct 27, 2026 | $39.72 | +2.64% | $40.44 | $38.54 | 241.7K |
| Oct 26, 2026 | $38.70 | -0.74% | $39.46 | $38.03 | 206.4K |
| Oct 23, 2026 | $38.99 | -3.25% | $41.50 | $38.66 | 191.3K |
| Oct 22, 2026 | $40.30 | +3.04% | $41.08 | $38.50 | 309.5K |
| Oct 21, 2026 | $39.11 | +5.82% | $39.48 | $36.71 | 238.4K |
| Oct 20, 2026 | $36.96 | -0.30% | $37.76 | $36.41 | 183.4K |
| Oct 19, 2026 | $37.07 | -1.44% | $38.03 | $36.39 | 168.3K |
Page 1 of 17