stockNASDAQ: WLFC • Today's Updates
Willis Lease Finance Corporation (WLFC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:wlfc.global/investor-center
NASDAQ MarketTrading In Progress Wall Street: 11:23 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:23 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$41.21
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:23 AM ET
$40.01
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.20 (-2.91%)
Intraday (from open)$-1.20 (-2.91%)
Day's High & Low Range
Session Low
$39.89
Session High
$41.75
Low ($39.89)Last Recorded Trade Price ($40.01)High ($41.75)
Trading Activity & Liquidity
Shares Traded
273.0K
273,005 shares
Dollar Volume
$10.92M
Close × Volume traded
Session Turnover$10.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Willis Lease Finance Corporation (WLFC).
Oct 08, 2026
Started At (Open)
$41.21
Previous Close
$41.21
Session High
$41.75
Session Low
$39.89
Last Recorded Trade Price
$40.01
Gained / Lost ($)
$-1.20
Gained / Lost (%)
-2.91%
Day's Spread
$1.86