stockNASDAQ: WLDN • 6 Months Updates
Willdan Group Inc. (WLDN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:willdan.com
Price & Performance Trajectory
Willdan Group Inc.NASDAQ: WLDN
Latest Close
$72.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDN session performance
✓ Latest Close USD
$72.23
Latest session close
$-6.07vs period start
Period Return % % GAIN
-7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.75 / $64.67
Period range envelope
$37.08channel spread
Total Volume SHARES
38.57M
Period turnover
Avg: 308.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $72.23 | +0.87% | $73.56 | $71.37 | 221.4K |
| Oct 15, 2026 | $71.61 | -0.56% | $72.84 | $70.20 | 290.0K |
| Oct 14, 2026 | $72.01 | -2.86% | $73.90 | $71.05 | 166.9K |
| Oct 13, 2026 | $74.13 | -1.17% | $76.78 | $73.36 | 151.2K |
| Oct 12, 2026 | $75.01 | -0.15% | $76.77 | $73.82 | 176.6K |
| Oct 09, 2026 | $75.12 | +0.55% | $77.33 | $74.54 | 270.7K |
| Oct 08, 2026 | $74.71 | +1.76% | $75.24 | $72.65 | 259.6K |
| Oct 07, 2026 | $73.42 | -0.66% | $74.30 | $72.18 | 168.2K |
| Oct 06, 2026 | $73.91 | +0.45% | $75.64 | $73.30 | 158.9K |
| Oct 05, 2026 | $73.58 | +0.05% | $74.43 | $72.81 | 171.8K |
| Oct 02, 2026 | $73.54 | -0.19% | $76.00 | $73.34 | 248.5K |
| Sep 30, 2026 | $75.10 | -0.82% | $76.80 | $75.01 | 11.4K |
| Sep 29, 2026 | $75.72 | -1.93% | $77.95 | $75.45 | 187.9K |
| Sep 28, 2026 | $77.21 | -2.14% | $78.76 | $76.66 | 181.7K |
| Sep 25, 2026 | $78.90 | -0.92% | $80.33 | $78.65 | 119.0K |
Page 1 of 9