stockNASDAQ: WLDN • 28 Days Updates
Willdan Group Inc. (WLDN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:willdan.com
Price & Performance Trajectory
Willdan Group Inc.NASDAQ: WLDN
Latest Close
$74.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDN session performance
✓ Latest Close USD
$74.71
Latest session close
$-7.22vs period start
Period Return % % GAIN
-8.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.45 / $72.18
Period range envelope
$12.27channel spread
Total Volume SHARES
3.39M
Period turnover
Avg: 169.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $74.71 | +1.76% | $75.24 | $72.65 | 259.6K |
| Oct 07, 2026 | $73.42 | -0.66% | $74.30 | $72.18 | 168.2K |
| Oct 06, 2026 | $73.91 | +0.45% | $75.64 | $73.30 | 158.9K |
| Oct 05, 2026 | $73.58 | +0.05% | $74.43 | $72.81 | 171.8K |
| Oct 02, 2026 | $73.54 | -0.19% | $76.00 | $73.34 | 248.5K |
| Sep 30, 2026 | $75.10 | -0.82% | $76.80 | $75.01 | 11.4K |
| Sep 29, 2026 | $75.72 | -1.93% | $77.95 | $75.45 | 187.9K |
| Sep 28, 2026 | $77.21 | -2.14% | $78.76 | $76.66 | 181.7K |
| Sep 25, 2026 | $78.90 | -0.92% | $80.33 | $78.65 | 119.0K |
| Sep 24, 2026 | $79.63 | -2.13% | $81.08 | $78.53 | 219.4K |
| Sep 23, 2026 | $81.36 | +1.74% | $84.45 | $78.96 | 381.4K |
| Sep 22, 2026 | $79.97 | -0.31% | $81.60 | $79.51 | 39.8K |
| Sep 21, 2026 | $80.22 | +0.34% | $81.05 | $79.41 | 105.5K |
| Sep 18, 2026 | $79.95 | -0.05% | $81.76 | $78.79 | 181.8K |
| Sep 17, 2026 | $79.99 | +2.05% | $80.51 | $79.38 | 112.6K |
Page 1 of 2