stockNASDAQ: WLDN • 7 Days Updates
Willdan Group Inc. (WLDN) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:willdan.com
Price & Performance Trajectory
Willdan Group Inc.NASDAQ: WLDN
Latest Close
$72.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDN session performance
✓ Latest Close USD
$72.80
Latest session close
+$0.79vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75 / $70.2
Period range envelope
$4.80channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 183.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $72.80 | +0.11% | $75.00 | $72.09 | 186.0K |
| Oct 20, 2026 | $72.72 | -1.16% | $74.38 | $72.19 | 99.4K |
| Oct 19, 2026 | $73.57 | +1.86% | $74.28 | $72.14 | 137.9K |
| Oct 16, 2026 | $72.23 | +0.87% | $73.56 | $71.37 | 221.4K |
| Oct 15, 2026 | $71.61 | -0.56% | $72.84 | $70.20 | 290.0K |
| Oct 14, 2026 | $72.01 | -2.86% | $73.90 | $71.05 | 166.9K |