stockNASDAQ: WLDN • 3 Months Updates
Willdan Group Inc. (WLDN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:willdan.com
Price & Performance Trajectory
Willdan Group Inc.NASDAQ: WLDN
Latest Close
$66.22
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWLDN session performance
✓ Latest Close USD
$66.22
Latest session close
$-16.09vs period start
Period Return % % GAIN
-19.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.33 / $61.51
Period range envelope
$27.82channel spread
Total Volume SHARES
13.25M
Period turnover
Avg: 210.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $66.22 | -6.53% | $71.70 | $61.51 | 411.0K |
| Nov 05, 2026 | $70.85 | -4.51% | $74.59 | $69.71 | 252.2K |
| Nov 04, 2026 | $74.20 | -0.59% | $76.68 | $73.67 | 239.2K |
| Nov 03, 2026 | $74.64 | +3.64% | $74.81 | $72.25 | 132.6K |
| Nov 02, 2026 | $72.02 | -2.13% | $75.99 | $71.86 | 159.4K |
| Oct 30, 2026 | $73.59 | -4.76% | $76.73 | $73.43 | 119.5K |
| Oct 29, 2026 | $77.27 | +1.60% | $78.24 | $75.60 | 161.8K |
| Oct 28, 2026 | $76.05 | +4.12% | $76.69 | $72.50 | 236.6K |
| Oct 27, 2026 | $73.04 | +1.59% | $74.56 | $71.64 | 703.0K |
| Oct 26, 2026 | $71.90 | -0.80% | $73.99 | $71.61 | 311.9K |
| Oct 23, 2026 | $72.48 | +0.58% | $72.66 | $70.75 | 176.7K |
| Oct 22, 2026 | $72.06 | -1.02% | $73.60 | $70.86 | 147.4K |
| Oct 21, 2026 | $72.80 | +0.11% | $75.00 | $72.09 | 186.0K |
| Oct 20, 2026 | $72.72 | -1.16% | $74.38 | $72.19 | 99.4K |
| Oct 19, 2026 | $73.57 | +1.86% | $74.28 | $72.14 | 137.9K |
Page 1 of 5