Willdan Group Inc. (WLDN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:willdan.com
Current Period Close
$71.90
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$71.86
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.04 (+0.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $71.90 | - | - | - |
| Oct 23, 2026 | $72.48 | Jul 27, 2026 | $71.86 | +0.86% |
| Oct 22, 2026 | $72.06 | Jul 24, 2026 | $72.63 | -0.78% |
| Oct 21, 2026 | $72.80 | Jul 23, 2026 | $73.35 | -0.75% |
| Oct 20, 2026 | $72.72 | Jul 22, 2026 | $74.52 | -2.42% |
| Oct 19, 2026 | $73.57 | Jul 21, 2026 | $72.84 | +1.00% |
| Oct 16, 2026 | $72.23 | Jul 20, 2026 | $72.65 | -0.58% |
| Oct 15, 2026 | $71.61 | Jul 17, 2026 | $72.70 | -1.50% |
| Oct 14, 2026 | $72.01 | Jul 16, 2026 | $74.98 | -3.96% |
| Oct 13, 2026 | $74.13 | Jul 15, 2026 | $72.80 | +1.83% |
| Oct 12, 2026 | $75.01 | Jul 14, 2026 | $72.62 | +3.29% |
| Oct 09, 2026 | $75.12 | Jul 13, 2026 | $71.31 | +5.34% |
| Oct 08, 2026 | $74.71 | Jul 10, 2026 | $72.08 | +3.65% |
| Oct 07, 2026 | $73.42 | Jul 09, 2026 | $73.77 | -0.47% |
| Oct 06, 2026 | $73.91 | Jul 08, 2026 | $75.29 | -1.83% |
Page 1 of 5