Willdan Group Inc. (WLDN)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:willdan.com
Current Period Close
$73.57
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$77.26
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.69 (-4.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $73.57 | Apr 22, 2026 | $77.26 | -4.78% |
| Oct 16, 2026 | $72.23 | Apr 21, 2026 | $77.32 | -6.58% |
| Oct 15, 2026 | $71.61 | Apr 20, 2026 | $78.30 | -8.54% |
| Oct 14, 2026 | $72.01 | Apr 17, 2026 | $77.78 | -7.42% |
| Oct 13, 2026 | $74.13 | Apr 16, 2026 | $77.75 | -4.66% |
| Oct 12, 2026 | $75.01 | Apr 15, 2026 | $78.72 | -4.71% |
| Oct 09, 2026 | $75.12 | Apr 14, 2026 | $80.15 | -6.28% |
| Oct 08, 2026 | $74.71 | Apr 13, 2026 | $77.69 | -3.84% |
| Oct 07, 2026 | $73.42 | Apr 10, 2026 | $78.22 | -6.14% |
| Oct 06, 2026 | $73.91 | Apr 09, 2026 | $84.00 | -12.01% |
| Oct 05, 2026 | $73.58 | Apr 08, 2026 | $80.83 | -8.97% |
| Oct 02, 2026 | $73.54 | Apr 07, 2026 | $78.01 | -5.73% |
| Sep 30, 2026 | $75.10 | Apr 06, 2026 | $78.98 | -4.91% |
| Sep 29, 2026 | $75.72 | Apr 02, 2026 | $80.34 | -5.75% |
| Sep 28, 2026 | $77.21 | Apr 01, 2026 | $79.00 | -2.27% |
Page 1 of 9