stockNASDAQ: WIX • 6 Months Updates
Wix.com Ltd. (WIX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.wix.com
Price & Performance Trajectory
Wix.com Ltd.NASDAQ: WIX
Latest Close
$81.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIX session performance
✓ Latest Close USD
$81.94
Latest session close
+$5.41vs period start
Period Return % % GAIN
+7.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.8 / $40.16
Period range envelope
$56.64channel spread
Total Volume SHARES
195.75M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $81.94 | -0.74% | $82.29 | $78.98 | 755.5K |
| Oct 22, 2026 | $82.55 | +4.84% | $84.19 | $78.30 | 1.12M |
| Oct 21, 2026 | $78.74 | -0.38% | $80.87 | $77.39 | 598.8K |
| Oct 20, 2026 | $79.04 | +2.68% | $80.83 | $76.91 | 763.3K |
| Oct 19, 2026 | $76.98 | +2.63% | $77.09 | $73.19 | 913.2K |
| Oct 16, 2026 | $75.01 | -7.55% | $81.57 | $74.24 | 1.19M |
| Oct 15, 2026 | $81.14 | +9.20% | $81.23 | $74.20 | 856.0K |
| Oct 14, 2026 | $74.31 | +3.58% | $74.53 | $71.13 | 727.1K |
| Oct 13, 2026 | $71.74 | -3.28% | $77.00 | $71.12 | 960.9K |
| Oct 12, 2026 | $74.17 | -3.12% | $77.18 | $73.51 | 856.7K |
| Oct 09, 2026 | $76.56 | +3.28% | $76.76 | $73.93 | 508.0K |
| Oct 08, 2026 | $74.13 | +1.59% | $75.05 | $72.46 | 809.3K |
| Oct 07, 2026 | $72.97 | -1.27% | $75.50 | $72.05 | 748.7K |
| Oct 06, 2026 | $73.91 | -0.20% | $75.09 | $72.14 | 980.4K |
| Oct 05, 2026 | $74.06 | +1.98% | $75.79 | $71.84 | 1.41M |
Page 1 of 9